시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,042	15	- 1.42%	160,983	170
13:29	1,041	16	- 1.51%	160,954	170
13:28	1,041	16	- 1.51%	160,876	170
13:27	1,041	16	- 1.51%	160,796	170
13:25	1,041	16	- 1.51%	160,718	169
13:24	1,043	14	- 1.33%	159,809	168
13:23	1,043	14	- 1.33%	159,735	168
13:22	1,048	9	- 0.85%	159,661	168
13:21	1,042	15	- 1.42%	159,626	168
13:20	1,041	16	- 1.51%	159,362	168