시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,044	13	- 1.23%	161,747	170
13:39	1,046	11	- 1.04%	161,593	170
13:38	1,046	11	- 1.04%	161,519	170
13:37	1,045	12	- 1.14%	161,498	170
13:36	1,045	12	- 1.14%	161,420	170
13:35	1,044	13	- 1.23%	161,328	170
13:34	1,044	13	- 1.23%	161,252	170
13:33	1,043	14	- 1.33%	161,249	170
13:32	1,043	14	- 1.33%	161,175	170
13:31	1,042	15	- 1.42%	161,069	170