시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,043	14	- 1.33%	164,257	173
13:49	1,043	14	- 1.33%	163,448	172
13:48	1,043	14	- 1.33%	163,407	172
13:47	1,043	14	- 1.33%	163,367	172
13:46	1,044	13	- 1.23%	162,692	171
13:45	1,044	13	- 1.23%	162,505	171
13:44	1,044	13	- 1.23%	162,443	171
13:43	1,044	13	- 1.23%	162,322	171
13:42	1,044	13	- 1.23%	162,201	171
13:41	1,044	13	- 1.23%	161,767	171