시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,043	14	- 1.33%	246,797	259
15:19	1,045	12	- 1.14%	245,672	258
15:18	1,044	13	- 1.23%	243,705	256
15:17	1,042	15	- 1.42%	243,662	256
15:16	1,041	16	- 1.51%	240,698	253
15:15	1,041	16	- 1.51%	240,631	253
15:14	1,040	17	- 1.61%	240,390	252
15:13	1,040	17	- 1.61%	238,189	250
15:12	1,040	17	- 1.61%	238,125	250
15:11	1,041	16	- 1.51%	237,964	250