시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,155	15	- 0.36%	543	2
09:39	4,155	15	- 0.36%	542	2
09:38	4,170	0	0.00%	541	2
09:37	4,170	0	0.00%	539	2
09:36	4,155	15	- 0.36%	537	2
09:35	4,155	15	- 0.36%	536	2
09:34	4,155	15	- 0.36%	535	2
09:32	4,155	15	- 0.36%	534	2
09:30	4,165	5	- 0.12%	21	0
09:20	4,165	5	- 0.12%	20	0