시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,155	15	- 0.36%	598	2
09:56	4,170	0	0.00%	595	2
09:55	4,155	15	- 0.36%	555	2
09:53	4,160	10	- 0.24%	554	2
09:52	4,155	15	- 0.36%	553	2
09:51	4,155	15	- 0.36%	550	2
09:49	4,155	15	- 0.36%	549	2
09:46	4,170	0	0.00%	547	2
09:45	4,155	15	- 0.36%	546	2
09:44	4,155	15	- 0.36%	545	2