시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,155	15	- 0.36%	1,198	5
10:37	4,155	15	- 0.36%	1,196	5
10:34	4,155	15	- 0.36%	1,195	5
10:33	4,155	15	- 0.36%	1,184	5
10:27	4,165	5	- 0.12%	1,093	5
10:17	4,160	10	- 0.24%	613	3
10:14	4,160	10	- 0.24%	612	3
10:02	4,160	10	- 0.24%	610	3
10:01	4,160	10	- 0.24%	600	3
09:59	4,160	10	- 0.24%	599	2