시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,155	15	- 0.36%	1,449	6
11:26	4,160	10	- 0.24%	1,262	5
11:19	4,155	15	- 0.36%	1,260	5
11:10	4,155	15	- 0.36%	1,258	5
11:05	4,165	5	- 0.12%	1,257	5
10:56	4,155	15	- 0.36%	1,217	5
10:45	4,155	15	- 0.36%	1,215	5
10:42	4,155	15	- 0.36%	1,212	5
10:41	4,160	10	- 0.24%	1,211	5
10:39	4,155	15	- 0.36%	1,209	5