시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,160	10	- 0.24%	2,510	10
12:27	4,165	5	- 0.12%	2,509	10
12:20	4,170	0	0.00%	2,489	10
12:16	4,155	15	- 0.36%	2,479	10
12:09	4,155	15	- 0.36%	2,475	10
12:05	4,155	15	- 0.36%	2,473	10
11:59	4,155	15	- 0.36%	2,468	10
11:57	4,155	15	- 0.36%	2,466	10
11:34	4,155	15	- 0.36%	1,452	6
11:31	4,155	15	- 0.36%	1,450	6