시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,155	15	- 0.36%	2,903	12
13:58	4,150	20	- 0.48%	2,887	12
13:57	4,155	15	- 0.36%	2,692	11
13:40	4,155	15	- 0.36%	2,576	11
13:37	4,160	10	- 0.24%	2,552	11
13:32	4,160	10	- 0.24%	2,550	11
12:48	4,155	15	- 0.36%	2,540	11
12:46	4,165	5	- 0.12%	2,529	11
12:35	4,165	5	- 0.12%	2,527	11
12:31	4,160	10	- 0.24%	2,526	11