시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,155	15	- 0.36%	3,678	15
15:19	4,150	20	- 0.48%	3,629	15
15:16	4,140	30	- 0.72%	3,609	15
15:03	4,145	25	- 0.60%	3,568	15
15:00	4,145	25	- 0.60%	3,567	15
14:46	4,145	25	- 0.60%	3,557	15
14:44	4,145	25	- 0.60%	3,514	15
14:33	4,145	25	- 0.60%	3,487	15
14:27	4,145	25	- 0.60%	3,437	14
14:22	4,145	25	- 0.60%	3,430	14