시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,730	110	+ 1.04%	12,798	137
11:46	10,730	110	+ 1.04%	12,785	137
11:41	10,720	100	+ 0.94%	12,773	137
11:40	10,730	110	+ 1.04%	12,772	137
11:35	10,720	100	+ 0.94%	12,657	136
11:34	10,710	90	+ 0.85%	12,442	133
11:33	10,700	80	+ 0.75%	12,231	131
11:32	10,700	80	+ 0.75%	12,228	131
11:28	10,680	60	+ 0.57%	11,793	126
11:23	10,700	80	+ 0.75%	11,724	126