시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,690	70	+ 0.66%	13,360	143
12:24	10,690	70	+ 0.66%	13,359	143
12:23	10,690	70	+ 0.66%	13,282	142
12:22	10,680	60	+ 0.57%	13,271	142
12:18	10,720	100	+ 0.94%	12,845	138
12:15	10,710	90	+ 0.85%	12,844	138
12:12	10,720	100	+ 0.94%	12,842	138
12:06	10,720	100	+ 0.94%	12,841	138
11:55	10,720	100	+ 0.94%	12,838	138
11:53	10,720	100	+ 0.94%	12,826	137