시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,730	110	+ 1.04%	13,742	147
13:01	10,720	100	+ 0.94%	13,692	147
12:59	10,720	100	+ 0.94%	13,536	145
12:58	10,720	100	+ 0.94%	13,525	145
12:56	10,710	90	+ 0.85%	13,507	145
12:50	10,720	100	+ 0.94%	13,504	145
12:44	10,720	100	+ 0.94%	13,503	145
12:43	10,710	90	+ 0.85%	13,502	145
12:36	10,710	90	+ 0.85%	13,480	144
12:35	10,690	70	+ 0.66%	13,363	143