시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,750	130	+ 1.22%	14,532	156
13:31	10,770	150	+ 1.41%	14,523	156
13:26	10,740	120	+ 1.13%	14,491	155
13:22	10,740	120	+ 1.13%	14,432	155
13:20	10,730	110	+ 1.04%	14,431	155
13:14	10,730	110	+ 1.04%	14,410	154
13:11	10,720	100	+ 0.94%	14,154	152
13:10	10,730	110	+ 1.04%	13,793	148
13:09	10,740	120	+ 1.13%	13,744	147
13:03	10,740	120	+ 1.13%	13,743	147