시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,740	120	+ 1.13%	14,791	159
13:48	10,750	130	+ 1.22%	14,693	157
13:47	10,750	130	+ 1.22%	14,676	157
13:45	10,740	120	+ 1.13%	14,675	157
13:42	10,760	140	+ 1.32%	14,574	156
13:41	10,770	150	+ 1.41%	14,551	156
13:40	10,770	150	+ 1.41%	14,549	156
13:39	10,760	140	+ 1.32%	14,545	156
13:37	10,750	130	+ 1.22%	14,536	156
13:36	10,750	130	+ 1.22%	14,535	156