시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,740	120	+ 1.13%	15,442	166
14:19	10,740	120	+ 1.13%	15,441	165
14:16	10,750	130	+ 1.22%	15,011	161
14:09	10,750	130	+ 1.22%	15,004	161
14:08	10,750	130	+ 1.22%	14,989	161
14:07	10,750	130	+ 1.22%	14,961	160
14:06	10,750	130	+ 1.22%	14,911	160
14:02	10,760	140	+ 1.32%	14,910	160
14:00	10,750	130	+ 1.22%	14,895	160
13:53	10,740	120	+ 1.13%	14,793	159