시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,730	110	+ 1.04%	17,595	189
14:49	10,700	80	+ 0.75%	17,509	188
14:48	10,710	90	+ 0.85%	16,243	174
14:47	10,710	90	+ 0.85%	16,242	174
14:46	10,710	90	+ 0.85%	15,967	171
14:44	10,730	110	+ 1.04%	15,745	169
14:43	10,730	110	+ 1.04%	15,744	169
14:41	10,720	100	+ 0.94%	15,743	169
14:39	10,750	130	+ 1.22%	15,464	166
14:22	10,760	140	+ 1.32%	15,459	166