시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,770	150	+ 1.41%	18,251	196
15:07	10,760	140	+ 1.32%	18,214	195
15:03	10,750	130	+ 1.22%	18,213	195
15:02	10,760	140	+ 1.32%	17,958	192
15:01	10,770	150	+ 1.41%	17,957	192
15:00	10,770	150	+ 1.41%	17,853	191
14:59	10,770	150	+ 1.41%	17,847	191
14:55	10,750	130	+ 1.22%	17,829	191
14:53	10,750	130	+ 1.22%	17,817	191
14:51	10,750	130	+ 1.22%	17,618	189