시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,780	160	+ 1.51%	1,807	19
09:13	10,780	160	+ 1.51%	1,713	18
09:12	10,780	160	+ 1.51%	1,712	18
09:11	10,760	140	+ 1.32%	1,533	16
09:10	10,750	130	+ 1.22%	1,291	14
09:09	10,750	130	+ 1.22%	1,253	13
09:06	10,770	150	+ 1.41%	1,231	13
09:05	10,770	150	+ 1.41%	1,223	13
09:04	10,750	130	+ 1.22%	1,014	11
09:03	10,750	130	+ 1.22%	1,003	11