시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,690	70	+ 0.66%	3,956	42
09:29	10,710	90	+ 0.85%	3,913	42
09:28	10,700	80	+ 0.75%	3,768	40
09:27	10,710	90	+ 0.85%	3,647	39
09:24	10,710	90	+ 0.85%	3,638	39
09:23	10,750	130	+ 1.22%	2,892	31
09:22	10,700	80	+ 0.75%	2,841	30
09:21	10,720	100	+ 0.94%	2,741	29
09:19	10,720	100	+ 0.94%	2,452	26
09:15	10,760	140	+ 1.32%	1,940	21