시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,720	100	+ 0.94%	5,773	62
09:45	10,720	100	+ 0.94%	5,772	62
09:44	10,710	90	+ 0.85%	5,611	60
09:43	10,700	80	+ 0.75%	5,553	60
09:42	10,700	80	+ 0.75%	5,444	58
09:41	10,690	70	+ 0.66%	5,424	58
09:40	10,680	60	+ 0.57%	5,180	56
09:34	10,680	60	+ 0.57%	5,179	56
09:32	10,710	90	+ 0.85%	4,548	49
09:31	10,700	80	+ 0.75%	4,448	48