시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,760	140	+ 1.32%	7,871	84
09:58	10,760	140	+ 1.32%	7,870	84
09:57	10,750	130	+ 1.22%	7,657	82
09:56	10,750	130	+ 1.22%	7,587	81
09:55	10,730	110	+ 1.04%	6,771	73
09:54	10,700	80	+ 0.75%	6,521	70
09:52	10,710	90	+ 0.85%	6,064	65
09:51	10,700	80	+ 0.75%	6,024	65
09:50	10,700	80	+ 0.75%	6,023	65
09:49	10,700	80	+ 0.75%	5,805	62