시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,750	130	+ 1.22%	8,875	95
10:16	10,750	130	+ 1.22%	8,874	95
10:15	10,740	120	+ 1.13%	8,820	95
10:12	10,750	130	+ 1.22%	8,719	93
10:10	10,740	120	+ 1.13%	8,717	93
10:08	10,770	150	+ 1.41%	8,715	93
10:06	10,750	130	+ 1.22%	8,713	93
10:04	10,760	140	+ 1.32%	8,461	91
10:02	10,780	160	+ 1.51%	8,118	87
10:01	10,770	150	+ 1.41%	8,102	87