시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,680	60	+ 0.57%	11,121	119
10:33	10,700	80	+ 0.75%	10,850	116
10:31	10,730	110	+ 1.04%	10,448	112
10:30	10,730	110	+ 1.04%	10,447	112
10:28	10,720	100	+ 0.94%	10,312	111
10:26	10,730	110	+ 1.04%	9,934	107
10:25	10,740	120	+ 1.13%	9,933	106
10:23	10,730	110	+ 1.04%	9,755	105
10:21	10,710	90	+ 0.85%	9,754	105
10:19	10,730	110	+ 1.04%	9,135	98