시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,710	90	+ 0.85%	11,518	123
10:49	10,700	80	+ 0.75%	11,517	123
10:47	10,700	80	+ 0.75%	11,516	123
10:46	10,710	90	+ 0.85%	11,515	123
10:44	10,700	80	+ 0.75%	11,514	123
10:40	10,690	70	+ 0.66%	11,505	123
10:38	10,680	60	+ 0.57%	11,461	123
10:37	10,690	70	+ 0.66%	11,451	123
10:36	10,680	60	+ 0.57%	11,245	121
10:35	10,680	60	+ 0.57%	11,124	119