시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,700	80	+ 0.75%	11,723	126
11:15	10,710	90	+ 0.85%	11,722	126
11:14	10,710	90	+ 0.85%	11,721	126
11:12	10,730	110	+ 1.04%	11,718	126
11:04	10,720	100	+ 0.94%	11,704	125
11:03	10,730	110	+ 1.04%	11,702	125
11:02	10,740	120	+ 1.13%	11,701	125
11:01	10,740	120	+ 1.13%	11,700	125
10:56	10,740	120	+ 1.13%	11,681	125
10:51	10,710	90	+ 0.85%	11,526	124