시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	180	+ 1.70%	21,220	228
15:19	10,770	150	+ 1.41%	20,601	221
15:18	10,780	160	+ 1.51%	19,777	212
15:17	10,770	150	+ 1.41%	19,141	205
15:16	10,780	160	+ 1.51%	19,009	204
15:14	10,770	150	+ 1.41%	18,927	203
15:13	10,780	160	+ 1.51%	18,666	200
15:12	10,790	170	+ 1.60%	18,450	198
15:11	10,780	160	+ 1.51%	18,326	196
15:09	10,780	160	+ 1.51%	18,324	196