시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,950	1,450	+ 3.49%	1,064,306	45,500
13:59	42,950	1,450	+ 3.49%	1,062,949	45,442
13:58	42,900	1,400	+ 3.37%	1,062,288	45,414
13:57	42,925	1,425	+ 3.43%	1,061,257	45,369
13:56	42,900	1,400	+ 3.37%	1,060,606	45,341
13:55	42,900	1,400	+ 3.37%	1,059,371	45,288
13:54	42,850	1,350	+ 3.25%	1,054,755	45,090
13:53	42,875	1,375	+ 3.31%	1,054,178	45,065
13:52	42,800	1,300	+ 3.13%	1,053,401	45,032
13:51	42,850	1,350	+ 3.25%	1,052,706	45,002