시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,000	1,500	+ 3.61%	1,081,717	46,249
14:09	42,950	1,450	+ 3.49%	1,077,897	46,085
14:08	43,000	1,500	+ 3.61%	1,077,127	46,052
14:07	42,950	1,450	+ 3.49%	1,076,282	46,016
14:06	43,000	1,500	+ 3.61%	1,075,640	45,988
14:05	43,100	1,600	+ 3.86%	1,073,533	45,897
14:04	43,050	1,550	+ 3.74%	1,070,236	45,755
14:03	43,000	1,500	+ 3.61%	1,066,553	45,597
14:02	43,000	1,500	+ 3.61%	1,065,917	45,569
14:01	42,950	1,450	+ 3.49%	1,064,990	45,530