시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,000	1,500	+ 3.61%	1,094,386	46,793
14:19	42,850	1,350	+ 3.25%	1,091,409	46,665
14:18	42,900	1,400	+ 3.37%	1,090,419	46,623
14:17	42,950	1,450	+ 3.49%	1,088,576	46,544
14:16	42,900	1,400	+ 3.37%	1,087,781	46,510
14:15	42,850	1,350	+ 3.25%	1,087,122	46,481
14:14	42,800	1,300	+ 3.13%	1,085,149	46,397
14:13	42,950	1,450	+ 3.49%	1,083,720	46,335
14:12	42,950	1,450	+ 3.49%	1,083,192	46,313
14:11	42,950	1,450	+ 3.49%	1,082,403	46,279