시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,650	1,150	+ 2.77%	1,112,865	47,584
14:29	42,650	1,150	+ 2.77%	1,110,197	47,470
14:28	42,650	1,150	+ 2.77%	1,108,897	47,414
14:27	42,650	1,150	+ 2.77%	1,107,892	47,371
14:26	42,650	1,150	+ 2.77%	1,106,234	47,301
14:25	42,750	1,250	+ 3.01%	1,103,181	47,170
14:24	42,750	1,250	+ 3.01%	1,098,572	46,972
14:23	42,850	1,350	+ 3.25%	1,096,963	46,904
14:22	42,900	1,400	+ 3.37%	1,095,819	46,855
14:21	42,900	1,400	+ 3.37%	1,095,196	46,828