시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,750	1,250	+ 3.01%	1,132,521	48,423
14:39	42,750	1,250	+ 3.01%	1,127,710	48,217
14:38	42,750	1,250	+ 3.01%	1,125,995	48,144
14:37	42,800	1,300	+ 3.13%	1,123,435	48,035
14:36	42,800	1,300	+ 3.13%	1,122,814	48,008
14:35	42,850	1,350	+ 3.25%	1,122,011	47,974
14:34	42,650	1,150	+ 2.77%	1,118,606	47,828
14:33	42,600	1,100	+ 2.65%	1,117,905	47,798
14:32	42,600	1,100	+ 2.65%	1,116,874	47,754
14:31	42,600	1,100	+ 2.65%	1,114,116	47,637