시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,500	1,000	+ 2.41%	1,156,245	49,434
14:49	42,500	1,000	+ 2.41%	1,151,095	49,215
14:48	42,450	950	+ 2.29%	1,149,383	49,142
14:47	42,550	1,050	+ 2.53%	1,143,179	48,879
14:46	42,650	1,150	+ 2.77%	1,140,948	48,784
14:45	42,800	1,300	+ 3.13%	1,138,951	48,698
14:44	42,850	1,350	+ 3.25%	1,136,795	48,606
14:43	42,750	1,250	+ 3.01%	1,134,834	48,522
14:42	42,700	1,200	+ 2.89%	1,134,107	48,491
14:41	42,650	1,150	+ 2.77%	1,133,343	48,459