시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,650	150	+ 0.36%	103,993	4,320
09:09	41,400	100	- 0.24%	98,628	4,097
09:08	41,750	250	+ 0.60%	93,111	3,868
09:07	42,000	500	+ 1.21%	85,563	3,552
09:06	41,800	300	+ 0.72%	78,559	3,259
09:05	41,650	150	+ 0.36%	73,351	3,041
09:04	41,400	100	- 0.24%	68,084	2,822
09:03	41,650	150	+ 0.36%	63,226	2,621
09:02	41,800	300	+ 0.72%	56,565	2,344
09:01	41,800	300	+ 0.72%	46,822	1,936