| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 41,900 | 400 | + 0.96% | 159,989 | 6,636 |
| 09:19 | 41,300 | 200 | - 0.48% | 151,981 | 6,302 |
| 09:18 | 40,950 | 550 | - 1.33% | 147,560 | 6,121 |
| 09:17 | 41,050 | 450 | - 1.08% | 140,405 | 5,828 |
| 09:16 | 41,100 | 400 | - 0.96% | 136,523 | 5,668 |
| 09:15 | 41,250 | 250 | - 0.60% | 128,473 | 5,337 |
| 09:14 | 41,550 | 50 | + 0.12% | 118,896 | 4,941 |
| 09:13 | 41,500 | 0 | 0.00% | 116,521 | 4,842 |
| 09:12 | 41,900 | 400 | + 0.96% | 113,609 | 4,721 |
| 09:11 | 41,550 | 50 | + 0.12% | 107,425 | 4,463 |