시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,850	1,350	+ 3.25%	340,516	14,312
09:29	42,850	1,350	+ 3.25%	325,095	13,654
09:28	43,000	1,500	+ 3.61%	312,667	13,122
09:27	42,450	950	+ 2.29%	269,697	11,280
09:26	42,700	1,200	+ 2.89%	252,285	10,539
09:25	42,500	1,000	+ 2.41%	232,793	9,709
09:24	42,450	950	+ 2.29%	203,972	8,485
09:23	42,125	625	+ 1.51%	186,462	7,745
09:22	41,800	300	+ 0.72%	169,560	7,035
09:21	41,600	100	+ 0.24%	165,725	6,875