시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,950	1,450	+ 3.49%	408,940	17,239
09:39	42,850	1,350	+ 3.25%	395,548	16,663
09:38	42,850	1,350	+ 3.25%	391,610	16,495
09:37	42,600	1,100	+ 2.65%	383,466	16,147
09:36	42,750	1,250	+ 3.01%	381,593	16,067
09:35	42,700	1,200	+ 2.89%	378,935	15,954
09:34	42,700	1,200	+ 2.89%	372,679	15,686
09:33	42,700	1,200	+ 2.89%	367,975	15,486
09:32	42,500	1,000	+ 2.41%	360,248	15,157
09:31	42,850	1,350	+ 3.25%	351,514	14,784