시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,800	1,300	+ 3.13%	448,004	18,904
09:49	42,450	950	+ 2.29%	439,296	18,533
09:48	42,450	950	+ 2.29%	436,642	18,420
09:47	42,600	1,100	+ 2.65%	434,705	18,338
09:46	42,600	1,100	+ 2.65%	433,626	18,292
09:45	42,500	1,000	+ 2.41%	431,174	18,188
09:44	42,450	950	+ 2.29%	424,099	17,888
09:43	42,700	1,200	+ 2.89%	418,555	17,652
09:42	42,950	1,450	+ 3.49%	413,965	17,455
09:41	42,900	1,400	+ 3.37%	411,328	17,342