시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,050	1,550	+ 3.74%	529,463	22,411
09:59	43,200	1,700	+ 4.10%	525,227	22,229
09:58	43,300	1,800	+ 4.34%	519,639	21,988
09:57	43,250	1,750	+ 4.22%	511,393	21,631
09:56	43,200	1,700	+ 4.10%	506,486	21,419
09:55	43,000	1,500	+ 3.61%	466,120	19,679
09:54	42,500	1,000	+ 2.41%	457,203	19,296
09:53	42,550	1,050	+ 2.53%	456,270	19,257
09:52	42,700	1,200	+ 2.89%	455,002	19,203
09:51	42,750	1,250	+ 3.01%	449,831	18,982