시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,350	1,850	+ 4.46%	565,731	23,972
10:09	43,100	1,600	+ 3.86%	558,266	23,649
10:08	43,150	1,650	+ 3.98%	556,184	23,559
10:07	43,250	1,750	+ 4.22%	554,274	23,477
10:06	43,150	1,650	+ 3.98%	551,145	23,342
10:05	42,900	1,400	+ 3.37%	546,818	23,155
10:04	42,800	1,300	+ 3.13%	542,806	22,984
10:03	42,850	1,350	+ 3.25%	540,342	22,878
10:02	42,850	1,350	+ 3.25%	534,476	22,626
10:01	42,950	1,450	+ 3.49%	531,207	22,486