시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,150	1,650	+ 3.98%	594,459	25,216
10:19	43,250	1,750	+ 4.22%	590,140	25,029
10:18	43,250	1,750	+ 4.22%	588,370	24,952
10:17	43,250	1,750	+ 4.22%	586,636	24,877
10:16	43,150	1,650	+ 3.98%	585,569	24,831
10:15	43,400	1,900	+ 4.58%	581,605	24,660
10:14	43,300	1,800	+ 4.34%	579,392	24,564
10:13	43,300	1,800	+ 4.34%	578,015	24,504
10:12	43,200	1,700	+ 4.10%	575,902	24,413
10:11	43,400	1,900	+ 4.58%	569,802	24,149