시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,200	1,700	+ 4.10%	629,298	26,714
10:29	43,250	1,750	+ 4.22%	627,922	26,655
10:28	43,250	1,750	+ 4.22%	623,532	26,464
10:27	42,950	1,450	+ 3.49%	619,882	26,307
10:26	42,900	1,400	+ 3.37%	617,960	26,225
10:25	43,150	1,650	+ 3.98%	615,020	26,098
10:24	42,850	1,350	+ 3.25%	610,176	25,890
10:23	42,950	1,450	+ 3.49%	608,168	25,804
10:22	43,100	1,600	+ 3.86%	606,329	25,725
10:21	42,950	1,450	+ 3.49%	603,764	25,614