시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,400	900	+ 2.17%	1,181,883	50,522
14:59	42,500	1,000	+ 2.41%	1,179,679	50,429
14:58	42,450	950	+ 2.29%	1,178,500	50,379
14:57	42,400	900	+ 2.17%	1,176,514	50,294
14:56	42,425	925	+ 2.23%	1,172,966	50,144
14:55	42,450	950	+ 2.29%	1,171,643	50,088
14:54	42,350	850	+ 2.05%	1,164,380	49,779
14:53	42,350	850	+ 2.05%	1,161,617	49,662
14:52	42,450	950	+ 2.29%	1,158,865	49,545
14:51	42,500	1,000	+ 2.41%	1,157,655	49,494