시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,200	1,700	+ 4.10%	658,524	27,970
10:39	43,000	1,500	+ 3.61%	653,962	27,772
10:38	43,000	1,500	+ 3.61%	650,747	27,634
10:37	42,750	1,250	+ 3.01%	648,406	27,534
10:36	42,800	1,300	+ 3.13%	645,262	27,399
10:35	42,900	1,400	+ 3.37%	640,854	27,210
10:34	42,800	1,300	+ 3.13%	636,992	27,045
10:33	42,950	1,450	+ 3.49%	635,537	26,982
10:32	43,000	1,500	+ 3.61%	632,017	26,831
10:31	43,200	1,700	+ 4.10%	630,276	26,756