시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,350	1,850	+ 4.46%	677,244	28,779
10:49	43,200	1,700	+ 4.10%	672,603	28,578
10:48	43,100	1,600	+ 3.86%	670,801	28,500
10:47	43,200	1,700	+ 4.10%	670,047	28,468
10:46	43,150	1,650	+ 3.98%	669,386	28,439
10:45	43,150	1,650	+ 3.98%	668,408	28,397
10:44	43,150	1,650	+ 3.98%	667,268	28,348
10:43	43,150	1,650	+ 3.98%	666,420	28,311
10:42	43,200	1,700	+ 4.10%	664,729	28,238
10:41	43,200	1,700	+ 4.10%	659,551	28,014