시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,250	1,750	+ 4.22%	706,603	30,052
10:59	43,450	1,950	+ 4.70%	702,986	29,896
10:58	43,400	1,900	+ 4.58%	701,064	29,812
10:57	43,350	1,850	+ 4.46%	699,064	29,725
10:56	43,400	1,900	+ 4.58%	696,666	29,621
10:55	43,350	1,850	+ 4.46%	687,611	29,228
10:54	43,300	1,800	+ 4.34%	683,115	29,033
10:53	43,200	1,700	+ 4.10%	682,680	29,014
10:52	43,250	1,750	+ 4.22%	681,432	28,960
10:51	43,225	1,725	+ 4.16%	679,285	28,868