시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,950	1,450	+ 3.49%	727,815	30,968
11:09	43,000	1,500	+ 3.61%	726,412	30,907
11:08	43,050	1,550	+ 3.74%	723,369	30,776
11:07	43,050	1,550	+ 3.74%	722,132	30,723
11:06	43,150	1,650	+ 3.98%	719,131	30,594
11:05	43,250	1,750	+ 4.22%	718,059	30,547
11:04	43,250	1,750	+ 4.22%	714,991	30,415
11:03	43,250	1,750	+ 4.22%	711,047	30,244
11:02	43,150	1,650	+ 3.98%	709,295	30,169
11:01	43,150	1,650	+ 3.98%	708,262	30,124