시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,900	1,400	+ 3.37%	743,697	31,648
11:19	42,800	1,300	+ 3.13%	740,445	31,508
11:18	42,800	1,300	+ 3.13%	739,496	31,468
11:17	42,750	1,250	+ 3.01%	738,805	31,438
11:16	42,850	1,350	+ 3.25%	737,571	31,385
11:15	42,950	1,450	+ 3.49%	736,601	31,344
11:14	42,900	1,400	+ 3.37%	735,785	31,309
11:13	42,900	1,400	+ 3.37%	734,238	31,242
11:12	42,800	1,300	+ 3.13%	730,479	31,082
11:11	42,850	1,350	+ 3.25%	728,681	31,005