시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,050	1,550	+ 3.74%	760,161	32,355
11:29	43,050	1,550	+ 3.74%	758,774	32,295
11:28	42,950	1,450	+ 3.49%	756,959	32,217
11:27	42,900	1,400	+ 3.37%	756,312	32,189
11:26	43,050	1,550	+ 3.74%	754,797	32,124
11:25	43,150	1,650	+ 3.98%	753,146	32,053
11:24	42,850	1,350	+ 3.25%	749,738	31,906
11:23	42,850	1,350	+ 3.25%	749,182	31,883
11:22	42,800	1,300	+ 3.13%	747,067	31,792
11:21	42,800	1,300	+ 3.13%	745,825	31,739